| 일자 | 기준가 | 전일증감 | |
|---|---|---|---|
| 2022-05-27 | 765.64 | ▼ | -5.21 |
| 2022-05-26 | 770.85 | ▲ | 10.48 |
| 2022-05-25 | 760.38 | ▲ | 2.74 |
| 2022-05-24 | 757.64 | ▲ | 0.94 |
| 2022-05-23 | 756.7 | ▲ | 26.47 |
| 2022-05-20 | 730.23 | ▼ | -10.47 |
| 2022-05-19 | 740.7 | ▼ | -2 |
| 2022-05-18 | 742.7 | ▲ | 4.1 |
| 2022-05-17 | 738.6 | ▲ | 6.7 |
| 2022-05-16 | 731.9 | ▼ | -30.36 |